시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	120,200	1,100	+ 0.92%	986,475	118,707
14:49	120,200	1,100	+ 0.92%	986,030	118,653
14:48	120,300	1,200	+ 1.01%	985,571	118,598
14:47	120,100	1,000	+ 0.84%	979,303	117,845
14:46	120,200	1,100	+ 0.92%	978,352	117,731
14:45	120,300	1,200	+ 1.01%	975,802	117,424
14:44	120,400	1,300	+ 1.09%	973,613	117,161
14:43	120,400	1,300	+ 1.09%	972,607	117,040
14:42	120,400	1,300	+ 1.09%	971,104	116,859
14:41	120,400	1,300	+ 1.09%	970,393	116,773