시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	118,000	1,100	- 0.92%	85,693	10,186
09:09	118,200	900	- 0.76%	77,994	9,275
09:08	118,500	600	- 0.50%	62,105	7,398
09:07	119,100	0	0.00%	45,750	5,453
09:06	119,650	550	+ 0.46%	40,739	4,855
09:05	119,300	200	+ 0.17%	35,050	4,175
09:04	119,000	100	- 0.08%	30,787	3,667
09:03	119,100	0	0.00%	27,982	3,333
09:02	119,300	200	+ 0.17%	25,251	3,008
09:01	119,200	100	+ 0.08%	21,856	2,603