| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 119,000 | 100 | - 0.08% | 150,991 | 17,898 |
| 09:19 | 118,600 | 500 | - 0.42% | 143,256 | 16,980 |
| 09:18 | 118,200 | 900 | - 0.76% | 138,125 | 16,372 |
| 09:17 | 118,000 | 1,100 | - 0.92% | 132,593 | 15,718 |
| 09:16 | 118,100 | 1,000 | - 0.84% | 128,450 | 15,230 |
| 09:15 | 118,200 | 900 | - 0.76% | 126,785 | 15,033 |
| 09:14 | 118,200 | 900 | - 0.76% | 123,191 | 14,608 |
| 09:13 | 118,300 | 800 | - 0.67% | 120,517 | 14,292 |
| 09:12 | 117,900 | 1,200 | - 1.01% | 114,060 | 13,528 |
| 09:11 | 117,600 | 1,500 | - 1.26% | 96,331 | 11,440 |