| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 120,100 | 1,000 | + 0.84% | 252,951 | 30,148 |
| 09:29 | 120,100 | 1,000 | + 0.84% | 248,300 | 29,589 |
| 09:28 | 120,200 | 1,100 | + 0.92% | 244,506 | 29,133 |
| 09:27 | 120,200 | 1,100 | + 0.92% | 240,964 | 28,707 |
| 09:26 | 120,500 | 1,400 | + 1.18% | 232,629 | 27,705 |
| 09:25 | 120,600 | 1,500 | + 1.26% | 223,862 | 26,647 |
| 09:24 | 120,400 | 1,300 | + 1.09% | 214,967 | 25,576 |
| 09:23 | 120,600 | 1,500 | + 1.26% | 205,008 | 24,375 |
| 09:22 | 119,900 | 800 | + 0.67% | 185,527 | 22,033 |
| 09:21 | 119,600 | 500 | + 0.42% | 162,272 | 19,245 |