시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	121,000	1,900	+ 1.60%	348,554	41,696
09:39	121,100	2,000	+ 1.68%	339,005	40,539
09:38	121,200	2,100	+ 1.76%	328,079	39,216
09:37	120,700	1,600	+ 1.34%	296,119	35,343
09:36	120,400	1,300	+ 1.09%	282,552	33,707
09:35	120,100	1,000	+ 0.84%	272,817	32,534
09:34	120,100	1,000	+ 0.84%	271,228	32,343
09:33	120,300	1,200	+ 1.01%	266,148	31,732
09:32	119,750	650	+ 0.55%	259,427	30,925
09:31	120,200	1,100	+ 0.92%	254,142	30,291