시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	121,100	2,000	+ 1.68%	390,592	46,772
09:49	120,400	1,300	+ 1.09%	384,119	45,991
09:48	120,400	1,300	+ 1.09%	383,505	45,917
09:47	120,400	1,300	+ 1.09%	382,384	45,782
09:46	120,300	1,200	+ 1.01%	380,707	45,580
09:45	120,300	1,200	+ 1.01%	378,569	45,323
09:44	120,400	1,300	+ 1.09%	374,673	44,854
09:43	120,700	1,600	+ 1.34%	370,004	44,291
09:42	121,100	2,000	+ 1.68%	364,552	43,632
09:41	121,200	2,100	+ 1.76%	359,701	43,044