시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	121,400	2,300	+ 1.93%	500,482	60,152
09:59	121,800	2,700	+ 2.27%	492,602	59,194
09:58	122,100	3,000	+ 2.52%	480,349	57,698
09:57	122,300	3,200	+ 2.69%	458,343	55,010
09:56	121,600	2,500	+ 2.10%	433,589	51,992
09:55	121,700	2,600	+ 2.18%	427,364	51,235
09:54	121,400	2,300	+ 1.93%	415,752	49,823
09:53	121,100	2,000	+ 1.68%	411,980	49,365
09:52	121,300	2,200	+ 1.85%	403,532	48,341
09:51	121,100	2,000	+ 1.68%	394,675	47,267