시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,800	1,700	+ 1.43%	538,673	64,789
10:09	121,000	1,900	+ 1.60%	536,581	64,537
10:08	121,100	2,000	+ 1.68%	533,061	64,111
10:07	121,000	1,900	+ 1.60%	531,326	63,900
10:06	121,400	2,300	+ 1.93%	526,487	63,314
10:05	121,800	2,700	+ 2.27%	517,634	62,237
10:04	121,800	2,700	+ 2.27%	515,925	62,029
10:03	121,700	2,600	+ 2.18%	513,347	61,715
10:02	121,700	2,600	+ 2.18%	508,844	61,167
10:01	121,500	2,400	+ 2.02%	505,060	60,707