시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,200	2,100	+ 1.76%	562,350	67,656
10:19	121,400	2,300	+ 1.93%	560,511	67,433
10:18	121,200	2,100	+ 1.76%	557,650	67,086
10:17	121,100	2,000	+ 1.68%	556,366	66,931
10:16	121,050	1,950	+ 1.64%	555,087	66,776
10:15	121,100	2,000	+ 1.68%	551,149	66,299
10:14	121,200	2,100	+ 1.76%	546,138	65,692
10:13	121,000	1,900	+ 1.60%	544,131	65,449
10:12	120,900	1,800	+ 1.51%	542,590	65,263
10:11	121,000	1,900	+ 1.60%	540,894	65,058