시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,200	2,100	+ 1.76%	601,146	72,341
10:29	121,000	1,900	+ 1.60%	598,964	72,077
10:28	120,800	1,700	+ 1.43%	597,649	71,918
10:27	120,900	1,800	+ 1.51%	596,111	71,732
10:26	120,800	1,700	+ 1.43%	594,203	71,501
10:25	120,600	1,500	+ 1.26%	592,595	71,307
10:24	120,800	1,700	+ 1.43%	577,556	69,494
10:23	120,700	1,600	+ 1.34%	570,102	68,595
10:22	121,200	2,100	+ 1.76%	565,033	67,981
10:21	121,200	2,100	+ 1.76%	563,719	67,822