시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,100	1,000	+ 0.84%	1,004,354	120,857
14:59	120,300	1,200	+ 1.01%	996,673	119,934
14:58	120,300	1,200	+ 1.01%	995,796	119,828
14:57	120,300	1,200	+ 1.01%	995,205	119,757
14:56	120,300	1,200	+ 1.01%	993,577	119,561
14:55	120,350	1,250	+ 1.05%	992,338	119,412
14:54	120,300	1,200	+ 1.01%	991,491	119,310
14:53	120,400	1,300	+ 1.09%	990,466	119,187
14:52	120,300	1,200	+ 1.01%	988,085	118,900
14:51	120,200	1,100	+ 0.92%	987,512	118,832