시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,300	1,200	+ 1.01%	627,532	75,529
10:39	120,300	1,200	+ 1.01%	625,348	75,266
10:38	120,600	1,500	+ 1.26%	621,118	74,757
10:37	120,700	1,600	+ 1.34%	619,603	74,574
10:36	120,700	1,600	+ 1.34%	618,210	74,406
10:35	120,900	1,800	+ 1.51%	616,877	74,245
10:34	120,900	1,800	+ 1.51%	611,914	73,646
10:33	120,900	1,800	+ 1.51%	610,792	73,510
10:32	121,300	2,200	+ 1.85%	606,750	73,020
10:31	121,300	2,200	+ 1.85%	604,329	72,727