시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,900	800	+ 0.67%	652,910	78,574
10:49	120,100	1,000	+ 0.84%	650,623	78,300
10:48	120,000	900	+ 0.76%	649,283	78,139
10:47	119,900	800	+ 0.67%	648,106	77,998
10:46	120,100	1,000	+ 0.84%	646,238	77,773
10:45	120,100	1,000	+ 0.84%	644,274	77,538
10:44	119,800	700	+ 0.59%	641,284	77,179
10:43	119,800	700	+ 0.59%	639,387	76,952
10:42	120,000	900	+ 0.76%	637,173	76,686
10:41	120,200	1,100	+ 0.92%	630,950	75,940