시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,200	1,100	+ 0.92%	683,911	82,289
10:59	120,100	1,000	+ 0.84%	680,759	81,910
10:58	119,700	600	+ 0.50%	673,458	81,034
10:57	119,600	500	+ 0.42%	670,383	80,666
10:56	119,600	500	+ 0.42%	669,265	80,532
10:55	119,600	500	+ 0.42%	665,870	80,127
10:54	119,600	500	+ 0.42%	664,436	79,955
10:53	119,900	800	+ 0.67%	658,734	79,273
10:52	119,850	750	+ 0.63%	656,380	78,991
10:51	120,000	900	+ 0.76%	654,328	78,745