시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,000	900	+ 0.76%	695,411	83,671
11:09	120,000	900	+ 0.76%	694,737	83,590
11:08	120,100	1,000	+ 0.84%	694,137	83,518
11:07	120,200	1,100	+ 0.92%	693,871	83,486
11:06	120,200	1,100	+ 0.92%	693,306	83,419
11:05	120,200	1,100	+ 0.92%	692,834	83,362
11:04	119,900	800	+ 0.67%	690,195	83,045
11:03	119,900	800	+ 0.67%	689,645	82,979
11:02	120,400	1,300	+ 1.09%	687,695	82,745
11:01	120,500	1,400	+ 1.18%	686,431	82,593