시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,200	1,100	+ 0.92%	705,041	84,828
11:19	120,200	1,100	+ 0.92%	704,109	84,716
11:18	120,200	1,100	+ 0.92%	703,324	84,622
11:17	120,200	1,100	+ 0.92%	702,482	84,520
11:16	120,200	1,100	+ 0.92%	701,879	84,448
11:15	120,200	1,100	+ 0.92%	701,050	84,348
11:14	120,000	900	+ 0.76%	699,881	84,208
11:13	119,950	850	+ 0.71%	699,270	84,135
11:12	120,200	1,100	+ 0.92%	697,941	83,975
11:11	120,000	900	+ 0.76%	696,923	83,853