시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,900	1,800	+ 1.51%	718,918	86,499
11:29	120,600	1,500	+ 1.26%	714,899	86,014
11:28	120,500	1,400	+ 1.18%	713,374	85,830
11:27	120,500	1,400	+ 1.18%	713,079	85,795
11:26	120,400	1,300	+ 1.09%	711,490	85,603
11:25	120,200	1,100	+ 0.92%	710,682	85,506
11:24	120,200	1,100	+ 0.92%	710,043	85,429
11:23	120,100	1,000	+ 0.84%	708,451	85,238
11:22	120,300	1,200	+ 1.01%	707,244	85,093
11:21	120,100	1,000	+ 0.84%	705,856	84,926