시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,400	1,300	+ 1.09%	726,540	87,418
11:39	120,500	1,400	+ 1.18%	726,365	87,397
11:38	120,500	1,400	+ 1.18%	725,546	87,299
11:37	120,500	1,400	+ 1.18%	724,127	87,128
11:36	120,600	1,500	+ 1.26%	723,553	87,059
11:35	120,600	1,500	+ 1.26%	722,925	86,983
11:34	120,500	1,400	+ 1.18%	722,577	86,941
11:33	120,600	1,500	+ 1.26%	721,879	86,857
11:32	120,700	1,600	+ 1.34%	721,341	86,792
11:31	120,700	1,600	+ 1.34%	720,300	86,666