시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	120,100	1,000	+ 0.84%	750,696	90,318
11:49	120,200	1,100	+ 0.92%	750,439	90,287
11:48	120,100	1,000	+ 0.84%	749,572	90,183
11:47	120,000	900	+ 0.76%	748,407	90,043
11:46	119,800	700	+ 0.59%	747,294	89,910
11:45	119,800	700	+ 0.59%	746,599	89,826
11:44	120,000	900	+ 0.76%	739,960	89,032
11:43	120,300	1,200	+ 1.01%	738,236	88,825
11:42	120,400	1,300	+ 1.09%	729,046	87,720
11:41	120,500	1,400	+ 1.18%	727,135	87,490