시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,000	1,900	+ 1.60%	783,298	94,256
11:59	120,900	1,800	+ 1.51%	781,921	94,090
11:58	121,200	2,100	+ 1.76%	778,567	93,684
11:57	121,300	2,200	+ 1.85%	777,189	93,517
11:56	120,500	1,400	+ 1.18%	756,226	90,982
11:55	120,200	1,100	+ 0.92%	755,171	90,855
11:54	120,200	1,100	+ 0.92%	754,689	90,797
11:53	120,100	1,000	+ 0.84%	754,092	90,726
11:52	120,100	1,000	+ 0.84%	753,821	90,693
11:51	120,100	1,000	+ 0.84%	752,080	90,484