시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	120,800	1,700	+ 1.43%	789,515	95,008
12:09	120,900	1,800	+ 1.51%	789,159	94,965
12:08	121,000	1,900	+ 1.60%	788,461	94,881
12:07	120,900	1,800	+ 1.51%	787,504	94,765
12:06	121,000	1,900	+ 1.60%	787,038	94,709
12:05	120,900	1,800	+ 1.51%	786,588	94,654
12:04	120,950	1,850	+ 1.55%	786,174	94,604
12:03	121,000	1,900	+ 1.60%	785,785	94,557
12:02	121,100	2,000	+ 1.68%	784,517	94,404
12:01	121,100	2,000	+ 1.68%	783,775	94,314