시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,800	700	+ 0.59%	1,034,927	124,521
15:09	119,800	700	+ 0.59%	1,033,137	124,307
15:08	119,900	800	+ 0.67%	1,031,630	124,126
15:07	119,800	700	+ 0.59%	1,030,581	124,000
15:06	119,800	700	+ 0.59%	1,023,616	123,167
15:05	119,900	800	+ 0.67%	1,018,527	122,557
15:04	120,000	900	+ 0.76%	1,013,528	121,958
15:03	120,000	900	+ 0.76%	1,011,128	121,670
15:02	120,000	900	+ 0.76%	1,008,710	121,379
15:01	120,100	1,000	+ 0.84%	1,005,129	120,950