시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	121,000	1,900	+ 1.60%	795,791	95,766
12:19	120,900	1,800	+ 1.51%	795,408	95,720
12:18	120,900	1,800	+ 1.51%	793,775	95,523
12:17	120,800	1,700	+ 1.43%	793,259	95,460
12:16	120,700	1,600	+ 1.34%	792,670	95,389
12:15	120,700	1,600	+ 1.34%	792,355	95,351
12:14	120,700	1,600	+ 1.34%	792,201	95,333
12:13	120,700	1,600	+ 1.34%	790,786	95,162
12:12	120,600	1,500	+ 1.26%	790,511	95,129
12:11	120,800	1,700	+ 1.43%	790,094	95,078