시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,500	1,400	+ 1.18%	802,502	96,577
12:29	120,600	1,500	+ 1.26%	801,451	96,450
12:28	120,600	1,500	+ 1.26%	801,033	96,400
12:27	120,600	1,500	+ 1.26%	800,180	96,297
12:26	120,700	1,600	+ 1.34%	799,566	96,223
12:25	120,700	1,600	+ 1.34%	798,965	96,150
12:24	120,800	1,700	+ 1.43%	798,417	96,084
12:23	120,800	1,700	+ 1.43%	798,019	96,036
12:22	120,900	1,800	+ 1.51%	796,411	95,841
12:21	120,900	1,800	+ 1.51%	796,062	95,799