시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,400	1,300	+ 1.09%	807,944	97,232
12:39	120,400	1,300	+ 1.09%	807,467	97,175
12:38	120,300	1,200	+ 1.01%	806,965	97,114
12:37	120,450	1,350	+ 1.13%	806,443	97,051
12:36	120,400	1,300	+ 1.09%	806,227	97,025
12:35	120,400	1,300	+ 1.09%	805,527	96,941
12:34	120,400	1,300	+ 1.09%	804,860	96,861
12:33	120,450	1,350	+ 1.13%	804,083	96,767
12:32	120,500	1,400	+ 1.18%	803,922	96,748
12:31	120,400	1,300	+ 1.09%	803,670	96,717