시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,600	1,500	+ 1.26%	815,829	98,182
12:49	120,600	1,500	+ 1.26%	813,705	97,926
12:48	120,400	1,300	+ 1.09%	811,878	97,706
12:47	120,400	1,300	+ 1.09%	811,435	97,652
12:46	120,400	1,300	+ 1.09%	810,434	97,532
12:45	120,500	1,400	+ 1.18%	810,132	97,495
12:44	120,400	1,300	+ 1.09%	809,791	97,454
12:43	120,400	1,300	+ 1.09%	809,649	97,437
12:42	120,400	1,300	+ 1.09%	809,266	97,391
12:41	120,500	1,400	+ 1.18%	808,137	97,255