시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,300	1,200	+ 1.01%	827,484	99,584
12:59	120,200	1,100	+ 0.92%	823,806	99,141
12:58	120,300	1,200	+ 1.01%	822,899	99,032
12:57	120,200	1,100	+ 0.92%	822,295	98,960
12:56	120,300	1,200	+ 1.01%	821,375	98,849
12:55	120,200	1,100	+ 0.92%	821,129	98,819
12:54	120,300	1,200	+ 1.01%	820,616	98,758
12:53	120,400	1,300	+ 1.09%	818,144	98,460
12:52	120,400	1,300	+ 1.09%	817,678	98,404
12:51	120,500	1,400	+ 1.18%	816,163	98,222