시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,200	1,100	+ 0.92%	848,995	102,167
13:09	120,200	1,100	+ 0.92%	847,431	101,979
13:08	120,200	1,100	+ 0.92%	847,246	101,957
13:07	120,100	1,000	+ 0.84%	845,883	101,793
13:06	120,000	900	+ 0.76%	844,976	101,684
13:05	120,000	900	+ 0.76%	843,943	101,560
13:04	120,000	900	+ 0.76%	839,548	101,033
13:03	120,200	1,100	+ 0.92%	836,770	100,699
13:02	120,000	900	+ 0.76%	835,042	100,492
13:01	120,100	1,000	+ 0.84%	833,999	100,367