시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,200	1,100	+ 0.92%	862,562	103,799
13:19	120,200	1,100	+ 0.92%	861,278	103,644
13:18	120,200	1,100	+ 0.92%	858,286	103,284
13:17	120,300	1,200	+ 1.01%	857,408	103,179
13:16	120,400	1,300	+ 1.09%	857,016	103,132
13:15	120,300	1,200	+ 1.01%	855,136	102,906
13:14	120,200	1,100	+ 0.92%	853,233	102,677
13:13	120,200	1,100	+ 0.92%	852,342	102,570
13:12	120,200	1,100	+ 0.92%	850,579	102,358
13:11	120,200	1,100	+ 0.92%	849,953	102,282