시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	120,400	1,300	+ 1.09%	880,037	105,902
13:29	120,400	1,300	+ 1.09%	878,245	105,687
13:28	120,500	1,400	+ 1.18%	876,245	105,446
13:27	120,400	1,300	+ 1.09%	868,793	104,548
13:26	120,350	1,250	+ 1.05%	868,321	104,491
13:25	120,300	1,200	+ 1.01%	866,084	104,222
13:24	120,200	1,100	+ 0.92%	865,680	104,174
13:23	120,250	1,150	+ 0.97%	865,248	104,122
13:22	120,300	1,200	+ 1.01%	864,909	104,081
13:21	120,200	1,100	+ 0.92%	864,460	104,027