시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,600	1,500	+ 1.26%	891,235	107,252
13:39	120,500	1,400	+ 1.18%	888,391	106,909
13:38	120,500	1,400	+ 1.18%	887,439	106,794
13:37	120,550	1,450	+ 1.22%	886,519	106,683
13:36	120,550	1,450	+ 1.22%	886,202	106,645
13:35	120,450	1,350	+ 1.13%	885,255	106,531
13:34	120,400	1,300	+ 1.09%	883,729	106,347
13:33	120,500	1,400	+ 1.18%	883,044	106,265
13:32	120,400	1,300	+ 1.09%	882,698	106,223
13:31	120,500	1,400	+ 1.18%	881,345	106,060