시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,200	1,100	+ 0.92%	904,942	108,902
13:49	120,200	1,100	+ 0.92%	903,967	108,785
13:48	120,250	1,150	+ 0.97%	902,243	108,578
13:47	120,200	1,100	+ 0.92%	901,814	108,526
13:46	120,100	1,000	+ 0.84%	901,193	108,452
13:45	120,300	1,200	+ 1.01%	898,321	108,106
13:44	120,600	1,500	+ 1.26%	894,911	107,695
13:43	120,600	1,500	+ 1.26%	894,180	107,607
13:42	120,600	1,500	+ 1.26%	892,675	107,426
13:41	120,700	1,600	+ 1.34%	891,775	107,317