시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,000	900	+ 0.76%	1,087,595	130,829
15:19	119,700	600	+ 0.50%	1,066,497	128,298
15:18	119,500	400	+ 0.34%	1,063,784	127,973
15:17	119,900	800	+ 0.67%	1,056,349	127,084
15:16	119,800	700	+ 0.59%	1,053,215	126,709
15:15	119,600	500	+ 0.42%	1,045,997	125,845
15:14	119,600	500	+ 0.42%	1,044,021	125,609
15:13	119,700	600	+ 0.50%	1,041,858	125,351
15:12	119,800	700	+ 0.59%	1,039,572	125,077
15:11	119,600	500	+ 0.42%	1,037,153	124,788