시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	692	21	- 2.95%	2,030,767	1,420
13:55	692	21	- 2.95%	2,030,509	1,420
13:54	692	21	- 2.95%	2,027,177	1,417
13:53	692	21	- 2.95%	2,026,726	1,417
13:52	692	21	- 2.95%	2,025,195	1,416
13:51	692	21	- 2.95%	2,024,161	1,415
13:50	691	22	- 3.09%	2,022,049	1,414
13:49	691	22	- 3.09%	2,022,042	1,414
13:48	691	22	- 3.09%	2,020,033	1,412
13:47	691	22	- 3.09%	2,008,900	1,405