시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	691	22	- 3.09%	2,077,616	1,452
14:07	690	23	- 3.23%	2,077,585	1,452
14:06	690	23	- 3.23%	2,054,069	1,436
14:05	691	22	- 3.09%	2,043,235	1,428
14:03	691	22	- 3.09%	2,041,024	1,427
14:02	692	21	- 2.95%	2,040,421	1,426
14:01	692	21	- 2.95%	2,040,413	1,426
14:00	691	22	- 3.09%	2,036,162	1,423
13:58	691	22	- 3.09%	2,034,001	1,422
13:57	691	22	- 3.09%	2,033,185	1,421