시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	692	21	- 2.95%	2,122,234	1,483
14:17	691	22	- 3.09%	2,121,217	1,482
14:16	691	22	- 3.09%	2,120,371	1,482
14:15	691	22	- 3.09%	2,118,848	1,481
14:14	690	23	- 3.23%	2,114,887	1,478
14:13	690	23	- 3.23%	2,110,131	1,475
14:12	691	22	- 3.09%	2,098,387	1,466
14:11	691	22	- 3.09%	2,093,379	1,463
14:10	691	22	- 3.09%	2,083,271	1,456
14:09	691	22	- 3.09%	2,078,027	1,452