시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	689	24	- 3.37%	2,194,849	1,533
14:27	689	24	- 3.37%	2,186,513	1,527
14:26	690	23	- 3.23%	2,180,738	1,523
14:25	691	22	- 3.09%	2,179,636	1,522
14:24	691	22	- 3.09%	2,179,499	1,522
14:23	690	23	- 3.23%	2,179,493	1,522
14:22	690	23	- 3.23%	2,175,865	1,520
14:21	689	24	- 3.37%	2,174,340	1,519
14:20	692	21	- 2.95%	2,123,924	1,484
14:19	692	21	- 2.95%	2,122,706	1,483