시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	688	25	- 3.51%	2,280,626	1,592
14:37	689	24	- 3.37%	2,268,333	1,584
14:36	690	23	- 3.23%	2,249,835	1,571
14:35	689	24	- 3.37%	2,248,293	1,570
14:34	690	23	- 3.23%	2,216,477	1,548
14:33	690	23	- 3.23%	2,216,445	1,548
14:32	690	23	- 3.23%	2,216,426	1,548
14:31	689	24	- 3.37%	2,206,494	1,541
14:30	690	23	- 3.23%	2,198,852	1,536
14:29	690	23	- 3.23%	2,197,823	1,535