시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	690	23	- 3.23%	2,321,762	1,620
14:48	690	23	- 3.23%	2,319,747	1,619
14:47	690	23	- 3.23%	2,318,384	1,618
14:46	690	23	- 3.23%	2,316,364	1,617
14:45	689	24	- 3.37%	2,306,801	1,610
14:43	690	23	- 3.23%	2,293,061	1,601
14:42	688	25	- 3.51%	2,293,054	1,601
14:41	690	23	- 3.23%	2,282,416	1,593
14:40	690	23	- 3.23%	2,281,461	1,593
14:39	690	23	- 3.23%	2,281,378	1,593