시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	713	0	0.00%	166,977	119
09:08	714	1	+ 0.14%	156,873	112
09:07	717	4	+ 0.56%	139,154	99
09:06	717	4	+ 0.56%	131,358	94
09:05	713	0	0.00%	94,805	67
09:04	712	1	- 0.14%	93,741	67
09:03	716	3	+ 0.42%	87,873	63
09:02	717	4	+ 0.56%	81,183	58
09:01	710	3	- 0.42%	44,681	32
09:00	714	1	+ 0.14%	25,743	18