시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	714	1	+ 0.14%	213,788	152
09:18	714	1	+ 0.14%	207,260	148
09:17	714	1	+ 0.14%	204,457	146
09:16	715	2	+ 0.28%	201,616	144
09:15	715	2	+ 0.28%	198,566	142
09:14	716	3	+ 0.42%	193,353	138
09:13	716	3	+ 0.42%	187,615	134
09:12	716	3	+ 0.42%	184,643	132
09:11	715	2	+ 0.28%	172,674	123
09:10	712	1	- 0.14%	167,130	119