시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	705	8	- 1.12%	417,244	297
09:28	706	7	- 0.98%	408,611	291
09:27	711	2	- 0.28%	395,730	282
09:26	709	4	- 0.56%	364,282	259
09:25	710	3	- 0.42%	332,891	237
09:24	715	2	+ 0.28%	249,488	178
09:23	716	3	+ 0.42%	248,891	178
09:22	716	3	+ 0.42%	241,734	172
09:21	715	2	+ 0.28%	224,671	160
09:20	715	2	+ 0.28%	219,832	157