시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	700	13	- 1.82%	809,438	572
09:48	699	14	- 1.96%	771,080	545
09:47	700	13	- 1.82%	765,247	541
09:46	700	13	- 1.82%	732,742	518
09:45	700	13	- 1.82%	701,425	496
09:44	700	13	- 1.82%	672,647	476
09:43	702	11	- 1.54%	626,723	444
09:42	704	9	- 1.26%	620,066	439
09:41	704	9	- 1.26%	618,347	438
09:40	704	9	- 1.26%	603,693	428