시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	697	16	- 2.24%	886,742	626
09:58	699	14	- 1.96%	880,045	621
09:57	700	13	- 1.82%	874,759	617
09:56	700	13	- 1.82%	873,841	617
09:55	700	13	- 1.82%	873,551	617
09:54	700	13	- 1.82%	865,444	611
09:53	699	14	- 1.96%	861,051	608
09:52	699	14	- 1.96%	833,598	589
09:51	699	14	- 1.96%	821,912	581
09:50	699	14	- 1.96%	814,102	575