시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	698	15	- 2.10%	958,370	676
10:08	698	15	- 2.10%	958,065	676
10:07	698	15	- 2.10%	942,787	665
10:06	698	15	- 2.10%	938,047	662
10:05	698	15	- 2.10%	937,417	661
10:04	698	15	- 2.10%	934,137	659
10:03	698	15	- 2.10%	933,517	658
10:02	698	15	- 2.10%	917,210	647
10:01	699	14	- 1.96%	912,608	644
10:00	696	17	- 2.38%	902,535	637