시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	696	17	- 2.38%	1,057,244	745
10:18	696	17	- 2.38%	1,055,305	743
10:17	696	17	- 2.38%	1,052,225	741
10:16	697	16	- 2.24%	1,051,583	741
10:15	696	17	- 2.38%	1,024,694	722
10:14	696	17	- 2.38%	1,020,882	719
10:13	697	16	- 2.24%	1,018,812	718
10:12	698	15	- 2.10%	977,718	689
10:11	698	15	- 2.10%	969,096	683
10:10	698	15	- 2.10%	964,545	680