시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	691	22	- 3.09%	2,351,274	1,641
14:58	691	22	- 3.09%	2,350,753	1,640
14:57	691	22	- 3.09%	2,345,389	1,637
14:56	690	23	- 3.23%	2,340,272	1,633
14:55	690	23	- 3.23%	2,339,405	1,633
14:54	690	23	- 3.23%	2,338,929	1,632
14:53	691	22	- 3.09%	2,335,650	1,630
14:52	691	22	- 3.09%	2,334,743	1,629
14:51	690	23	- 3.23%	2,327,948	1,625
14:50	689	24	- 3.37%	2,322,128	1,621