시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	693	20	- 2.81%	1,127,563	793
10:28	694	19	- 2.67%	1,125,045	792
10:27	692	21	- 2.95%	1,117,087	786
10:26	695	18	- 2.53%	1,090,904	768
10:25	696	17	- 2.38%	1,088,498	766
10:24	696	17	- 2.38%	1,085,667	764
10:23	696	17	- 2.38%	1,074,469	757
10:22	696	17	- 2.38%	1,073,513	756
10:21	697	16	- 2.24%	1,067,654	752
10:20	696	17	- 2.38%	1,057,805	745