시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	696	17	- 2.38%	1,182,885	832
10:38	695	18	- 2.53%	1,162,771	818
10:37	695	18	- 2.53%	1,154,697	812
10:36	696	17	- 2.38%	1,153,018	811
10:35	696	17	- 2.38%	1,152,588	811
10:34	695	18	- 2.53%	1,146,154	806
10:33	696	17	- 2.38%	1,144,096	805
10:32	696	17	- 2.38%	1,143,925	805
10:31	696	17	- 2.38%	1,140,923	803
10:30	695	18	- 2.53%	1,131,834	796