시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	696	17	- 2.38%	1,281,092	900
10:48	695	18	- 2.53%	1,278,781	899
10:47	697	16	- 2.24%	1,245,310	875
10:46	698	15	- 2.10%	1,233,111	867
10:45	699	14	- 1.96%	1,233,022	867
10:44	699	14	- 1.96%	1,233,010	867
10:43	696	17	- 2.38%	1,203,048	846
10:42	696	17	- 2.38%	1,198,931	843
10:41	695	18	- 2.53%	1,197,640	842
10:40	695	18	- 2.53%	1,187,355	835